Friday, September 20, 2024Fri, Sep 20, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.60 | 41.20 | 40.60 | 41.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.60 | 41.40 | 40.60 | 41.40 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.29 | 40.48 | 39.29 | 40.48 | 4848.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 6060.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.68 | 39.68 | 39.68 | 39.68 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.87 | 43.45 | 40.87 | 43.45 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 42.66 | 42.86 | 42.66 | 42.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.64 | 44.64 | 42.06 | 42.06 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.66 | 45.24 | 42.66 | 45.24 | 6464.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 00.00 |