Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.31 | 7.37 | 7.19 | 7.25 | 433,157433.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.12 | 7.30 | 7.12 | 7.23 | 340,588340.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.11 | 7.17 | 7.06 | 7.15 | 588,482588.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.25 | 7.28 | 7.03 | 7.10 | 728,664728.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.61 | 7.62 | 7.43 | 7.56 | 645,380645.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.48 | 7.59 | 7.47 | 7.56 | 326,663326.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.45 | 7.48 | 7.37 | 7.48 | 226,501226.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.55 | 7.55 | 7.41 | 7.48 | 210,795210.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.64 | 7.49 | 7.56 | 342,370342.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.53 | 7.59 | 7.42 | 7.49 | 213,469213.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.51 | 7.55 | 7.46 | 7.49 | 193,458193.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.50 | 7.54 | 7.44 | 7.48 | 267,377267.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.46 | 7.57 | 7.46 | 7.52 | 268,401268.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.45 | 7.53 | 7.43 | 7.53 | 275,334275.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.44 | 7.53 | 7.43 | 7.46 | 154,283154.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.49 | 7.53 | 7.41 | 7.43 | 166,514166.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.52 | 7.55 | 7.45 | 7.48 | 152,486152.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.48 | 7.58 | 7.46 | 7.51 | 262,829262.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.45 | 7.59 | 7.41 | 7.49 | 343,395343.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.60 | 7.62 | 7.46 | 7.46 | 275,085275.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.55 | 7.64 | 7.48 | 7.62 | 361,038361.04k |