Friday, November 22, 2024Fri, Nov 22, 2024 | 11.37 | 11.51 | 11.13 | 11.34 | 419,094419.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.83 | 11.88 | 11.32 | 11.51 | 200,047200.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.70 | 11.83 | 11.46 | 11.83 | 162,204162.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.61 | 11.81 | 11.43 | 11.70 | 193,802193.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.70 | 11.81 | 11.57 | 11.73 | 108,999109.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.88 | 12.02 | 11.66 | 11.75 | 151,591151.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.60 | 11.85 | 11.55 | 11.83 | 146,951146.95k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.46 | 11.81 | 11.30 | 11.66 | 177,828177.83k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.58 | 11.00 | 11.55 | 185,941185.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.44 | 11.48 | 10.99 | 11.06 | 167,357167.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.45 | 11.76 | 11.33 | 11.51 | 106,384106.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.82 | 12.00 | 11.33 | 11.40 | 1,597,8301.60m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.26 | 11.80 | 11.10 | 11.80 | 205,626205.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.40 | 11.45 | 11.08 | 11.08 | 142,789142.79k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.31 | 11.54 | 11.26 | 11.38 | 115,456115.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.55 | 11.60 | 11.32 | 11.40 | 197,847197.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.74 | 11.82 | 11.45 | 11.55 | 267,107267.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.22 | 12.22 | 11.80 | 11.83 | 318,078318.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.59 | 12.59 | 12.17 | 12.31 | 295,681295.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.84 | 12.55 | 11.81 | 12.44 | 410,568410.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.44 | 12.56 | 12.22 | 12.54 | 309,655309.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.11 | 12.49 | 12.09 | 12.37 | 199,251199.25k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.40 | 12.70 | 12.31 | 12.37 | 164,518164.52k |