Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.50 | 38.95 | 38.95 | 38.50 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.50 | 41.00 | 38.00 | 38.50 | 16,83116.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.50 | 40.85 | 38.75 | 39.50 | 15,27715.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 39.00 | 40.90 | 38.50 | 39.50 | 53,88653.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.00 | 38.50 | 38.00 | 39.00 | 4,6154.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 41.50 | 40.40 | 38.50 | 39.00 | 17,12717.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 42.50 | 43.00 | 40.00 | 41.50 | 103,293103.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.00 | 44.00 | 43.15 | 44.00 | 30,49030.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.00 | 44.83 | 43.02 | 44.00 | 823,061823.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 44.00 | 45.00 | 44.50 | 44.00 | 25,00525.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 55,95955.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 45.00 | 43.00 | 44.00 | 5,9615.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.00 | 43.10 | 43.00 | 44.00 | 20,32220.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 44.00 | 48.00 | 43.00 | 44.00 | 20,49520.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.00 | 43.00 | 43.00 | 43.00 | 10,41010.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 44.00 | 45.00 | 42.10 | 44.00 | 6,5406.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.50 | 47.00 | 43.00 | 44.00 | 40,94240.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.50 | 43.50 | 43.22 | 45.50 | 45,00045.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.50 | 47.20 | 43.16 | 45.50 | 33,40933.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.50 | 43.50 | 43.00 | 45.50 | 96,00096.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 45.50 | 45.90 | 43.50 | 45.50 | 63,05763.06k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 46.50 | 44.90 | 43.00 | 44.00 | 134,829134.83k |