Thursday, October 03, 2024Thu, Oct 03, 2024 | 75.01 | 75.20 | 74.52 | 75.20 | 851851.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.20 | 77.20 | 77.17 | 77.17 | 417417.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 77.10 | 78.00 | 77.10 | 78.00 | 493493.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.15 | 76.98 | 76.15 | 76.98 | 803803.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 74.30 | 74.30 | 74.00 | 74.29 | 700700.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 74.00 | 74.00 | 73.68 | 73.68 | 461461.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 73.98 | 74.41 | 73.98 | 74.41 | 421421.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 74.50 | 74.50 | 74.00 | 74.00 | 2,6412.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.20 | 75.21 | 75.20 | 75.21 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.13 | 76.13 | 75.12 | 75.83 | 1,6461.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.74 | 76.74 | 76.20 | 76.20 | 838838.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.85 | 75.53 | 74.85 | 75.53 | 1,1241.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.65 | 74.80 | 73.78 | 73.78 | 1,4991.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.37 | 73.94 | 72.37 | 73.57 | 1,2941.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.95 | 73.00 | 72.92 | 73.00 | 2,1012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.82 | 74.82 | 74.31 | 74.31 | 1,1591.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.99 | 76.15 | 75.88 | 75.88 | 1,2251.23k |