Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.33 | 25.66 | 25.13 | 25.55 | 158,837158.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.43 | 25.51 | 25.01 | 25.17 | 165,684165.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.12 | 25.55 | 25.12 | 25.52 | 298,605298.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.19 | 25.32 | 24.91 | 25.16 | 196,014196.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.33 | 25.51 | 25.10 | 25.19 | 299,973299.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.39 | 25.78 | 25.31 | 25.52 | 250,936250.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.60 | 24.80 | 25.34 | 334,761334.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.24 | 25.24 | 24.50 | 25.20 | 426,369426.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.67 | 25.74 | 25.15 | 25.19 | 268,605268.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.65 | 25.87 | 25.22 | 25.40 | 243,986243.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.72 | 25.82 | 25.50 | 25.68 | 154,255154.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.76 | 26.27 | 25.53 | 25.55 | 277,942277.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.40 | 26.55 | 25.78 | 25.89 | 308,282308.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.64 | 26.72 | 26.25 | 26.70 | 329,720329.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.29 | 26.93 | 26.10 | 26.75 | 318,820318.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.16 | 26.30 | 26.03 | 26.16 | 229,088229.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.61 | 26.61 | 26.06 | 26.16 | 233,245233.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.50 | 26.77 | 26.50 | 26.50 | 416,085416.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.20 | 26.54 | 26.15 | 26.44 | 246,374246.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.29 | 26.29 | 26.07 | 26.17 | 178,735178.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.23 | 26.41 | 26.10 | 26.19 | 237,251237.25k |