Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2565 | 0.2565 | 0.2335 | 0.2335 | 2,5252.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2541 | 0.2584 | 0.2375 | 0.2375 | 18,06918.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2503 | 0.2509 | 0.2491 | 0.2498 | 14,24214.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.244 | 0.244 | 0.23 | 0.23 | 5,1205.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2408 | 0.2499 | 0.2391 | 0.2499 | 9,5319.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2259 | 0.23 | 0.2249 | 0.23 | 1,2961.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2277 | 0.245 | 0.2277 | 0.245 | 7,9717.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2346 | 0.2346 | 0.23 | 0.23 | 1,0101.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2358 | 0.2385 | 0.23 | 0.23 | 2828.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.2352 | 0.2352 | 0.23 | 0.23 | 24,60024.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.238 | 0.238 | 0.23 | 0.23 | 4,5454.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2379 | 0.2379 | 0.2093 | 0.2093 | 6,2116.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.24 | 0.2412 | 0.2093 | 0.2093 | 51,06351.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2332 | 0.2332 | 0.226 | 0.226 | 946946.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2343 | 0.2343 | 0.2013 | 0.2013 | 10,05010.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2353 | 0.2353 | 0.2225 | 0.2225 | 2,4962.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.236 | 0.236 | 0.2339 | 0.235 | 45,30445.30k |