Friday, November 22, 2024Fri, Nov 22, 2024 | 0.2865 | 0.2885 | 0.2835 | 0.286 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.279 | 0.2875 | 0.279 | 0.287 | 1,0501.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.279 | 0.2835 | 0.279 | 0.279 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.278 | 0.2815 | 0.2725 | 0.2785 | 220220.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2685 | 0.2785 | 0.262 | 0.2775 | 1,5001.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.262 | 0.2685 | 0.259 | 0.268 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2495 | 0.2625 | 0.2495 | 0.2625 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.2465 | 0.255 | 0.246 | 0.2495 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.261 | 0.261 | 0.2465 | 0.2465 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.265 | 0.2695 | 0.2615 | 0.2615 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2745 | 0.2745 | 0.2635 | 0.265 | 4,5004.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.28 | 0.287 | 0.2725 | 0.2745 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.281 | 0.287 | 0.275 | 0.279 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2845 | 0.286 | 0.2795 | 0.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.282 | 0.287 | 0.282 | 0.2835 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2845 | 0.2885 | 0.2815 | 0.2815 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2895 | 0.29 | 0.283 | 0.284 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2805 | 0.2925 | 0.2805 | 0.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.288 | 0.29 | 0.2805 | 0.2805 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.302 | 0.302 | 0.286 | 0.2885 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.3015 | 0.3075 | 0.298 | 0.304 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.297 | 0.305 | 0.296 | 0.296 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3015 | 0.3025 | 0.2965 | 0.2965 | 00.00 |