Friday, November 22, 2024Fri, Nov 22, 2024 | 0.283 | 0.2845 | 0.283 | 0.2845 | 700700.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2755 | 0.283 | 0.2755 | 0.283 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.276 | 0.279 | 0.276 | 0.2765 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2745 | 0.2775 | 0.273 | 0.275 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2655 | 0.275 | 0.2615 | 0.274 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2575 | 0.2655 | 0.256 | 0.2655 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2465 | 0.258 | 0.2465 | 0.258 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.244 | 0.249 | 0.244 | 0.2465 | 1,4001.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.257 | 0.257 | 0.244 | 0.244 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.262 | 0.2645 | 0.258 | 0.258 | 1,4001.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.271 | 0.271 | 0.2615 | 0.262 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.277 | 0.279 | 0.2695 | 0.2705 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.278 | 0.278 | 0.2745 | 0.276 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2815 | 0.2825 | 0.277 | 0.277 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2795 | 0.283 | 0.2795 | 0.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2815 | 0.2835 | 0.279 | 0.279 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.286 | 0.286 | 0.28 | 0.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.277 | 0.2895 | 0.277 | 0.286 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2845 | 0.286 | 0.2765 | 0.2765 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2985 | 0.2985 | 0.2825 | 0.2845 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2925 | 0.3035 | 0.2925 | 0.3005 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.294 | 0.301 | 0.292 | 0.293 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2975 | 0.2975 | 0.293 | 0.293 | 00.00 |