Friday, November 22, 2024Fri, Nov 22, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 430430.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2585 | 0.2585 | 0.2585 | 0.2585 | 1,0501.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 1,0801.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.243 | 0.243 | 0.243 | 0.243 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.231 | 0.231 | 0.231 | 0.231 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.228 | 0.228 | 0.228 | 0.228 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.245 | 0.245 | 0.245 | 0.245 | 4,0004.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 4,5004.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.261 | 0.261 | 0.261 | 0.261 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.274 | 0.274 | 0.274 | 0.274 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2745 | 0.2745 | 0.2745 | 0.2745 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.279 | 0.279 | 0.279 | 0.279 | 00.00 |