Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.2765 | 0.2765 | 0.2675 | 0.2715 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.277 | 0.277 | 0.2665 | 0.271 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2755 | 0.2755 | 0.2645 | 0.2645 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2665 | 0.2665 | 0.25 | 0.2595 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2585 | 0.271 | 0.247 | 0.271 | 3,0003.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.245 | 0.245 | 0.234 | 0.2415 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.258 | 0.258 | 0.244 | 0.244 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.263 | 0.263 | 0.252 | 0.2525 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.272 | 0.272 | 0.252 | 0.252 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.278 | 0.278 | 0.2605 | 0.2635 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.279 | 0.279 | 0.2605 | 0.2615 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2825 | 0.2825 | 0.271 | 0.2715 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2805 | 0.2805 | 0.270 | 0.272 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2825 | 0.2825 | 0.2685 | 0.269 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.287 | 0.287 | 0.2725 | 0.2745 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.278 | 0.2805 | 0.2655 | 0.2785 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2855 | 0.2855 | 0.2725 | 0.2725 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2995 | 0.2995 | 0.2735 | 0.275 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2935 | 0.2935 | 0.2875 | 0.292 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.295 | 0.295 | 0.288 | 0.291 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2985 | 0.2985 | 0.285 | 0.2885 | 00.00 |