Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.275 | 0.26 | 0.275 | 373,000373.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.255 | 0.265 | 0.245 | 0.265 | 268,900268.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.26 | 0.25 | 0.26 | 103,500103.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.270 | 0.24 | 0.26 | 744,000744.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.28 | 0.28 | 0.275 | 0.275 | 41,34841.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.285 | 0.285 | 0.270 | 0.28 | 306,500306.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.295 | 0.295 | 0.29 | 0.29 | 344,896344.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.275 | 0.29 | 0.275 | 0.29 | 202,500202.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.29 | 0.29 | 0.265 | 0.270 | 308,000308.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.295 | 0.315 | 0.29 | 0.29 | 617,500617.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.300 | 0.28 | 0.300 | 180,534180.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 176,000176.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.285 | 0.275 | 0.28 | 86,50086.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.295 | 0.300 | 0.265 | 0.285 | 574,585574.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.300 | 0.270 | 0.300 | 428,281428.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.265 | 0.2425 | 0.265 | 268,520268.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 173,800173.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.265 | 0.270 | 0.245 | 0.245 | 244,254244.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.270 | 0.270 | 0.265 | 0.270 | 97,80097.80k |