Friday, November 08, 2024Fri, Nov 08, 2024 | 30.61 | 30.98 | 30.61 | 30.82 | 98,05298.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.55 | 30.82 | 30.35 | 30.63 | 144,125144.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.59 | 30.68 | 30.06 | 30.43 | 137,639137.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.03 | 30.27 | 29.82 | 30.26 | 102,776102.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.74 | 30.01 | 29.69 | 29.99 | 100,123100.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.27 | 29.70 | 29.25 | 29.70 | 116,969116.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.65 | 29.80 | 29.17 | 29.17 | 113,213113.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.61 | 30.01 | 29.53 | 29.71 | 75,75975.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.23 | 30.45 | 29.63 | 29.64 | 96,91896.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.22 | 30.58 | 30.22 | 30.47 | 100,718100.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.45 | 30.00 | 30.17 | 109,643109.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.84 | 30.36 | 29.70 | 30.00 | 131,416131.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.67 | 29.80 | 29.45 | 29.75 | 132,197132.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.74 | 29.85 | 29.47 | 29.81 | 91,83191.83k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.31 | 30.60 | 29.83 | 29.91 | 118,607118.61k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 30.45 | 30.64 | 30.20 | 30.27 | 300,124300.12k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.33 | 30.44 | 30.20 | 30.35 | 97,73397.73k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.24 | 30.52 | 30.22 | 30.33 | 99,20299.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.13 | 30.64 | 30.09 | 30.12 | 134,542134.54k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.33 | 30.41 | 30.03 | 30.14 | 107,817107.82k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.35 | 30.76 | 30.15 | 30.27 | 241,876241.88k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 30.05 | 30.28 | 29.91 | 30.20 | 235,975235.98k |