Friday, November 22, 2024Fri, Nov 22, 2024 | 33.00 | 33.39 | 32.98 | 33.25 | 82,55982.56k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.29 | 32.94 | 32.28 | 32.94 | 123,835123.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 32.58 | 32.68 | 32.27 | 32.41 | 109,391109.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.46 | 32.80 | 32.29 | 32.64 | 88,54888.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.82 | 32.41 | 31.76 | 32.32 | 85,73785.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.75 | 32.75 | 31.86 | 31.86 | 120,637120.64k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.44 | 32.87 | 32.26 | 32.63 | 123,105123.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.17 | 32.36 | 31.70 | 32.29 | 114,511114.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.66 | 32.21 | 31.37 | 32.14 | 157,997158.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.88 | 31.64 | 30.67 | 31.62 | 101,304101.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.61 | 30.98 | 30.61 | 30.82 | 98,05298.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.55 | 30.82 | 30.35 | 30.63 | 144,125144.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.59 | 30.68 | 30.06 | 30.43 | 137,639137.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.03 | 30.27 | 29.82 | 30.26 | 102,776102.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.74 | 30.01 | 29.69 | 29.99 | 100,123100.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.27 | 29.70 | 29.25 | 29.70 | 116,969116.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.65 | 29.80 | 29.17 | 29.17 | 113,213113.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.61 | 30.01 | 29.53 | 29.71 | 75,75975.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.23 | 30.45 | 29.63 | 29.64 | 96,91896.92k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.22 | 30.58 | 30.22 | 30.47 | 100,718100.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.00 | 30.45 | 30.00 | 30.17 | 109,643109.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.84 | 30.36 | 29.70 | 30.00 | 131,416131.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.67 | 29.80 | 29.45 | 29.75 | 132,197132.20k |