Friday, November 22, 2024Fri, Nov 22, 2024 | 112.38 | 112.38 | 112.38 | 112.38 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.06 | 111.06 | 111.06 | 111.06 | 109109.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.12 | 111.12 | 111.12 | 111.12 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.66 | 111.66 | 111.66 | 111.66 | 4646.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 404404.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 203203.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.36 | 110.36 | 110.36 | 110.36 | 712712.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 164164.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.12 | 110.12 | 110.12 | 110.12 | 197197.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 445445.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 318318.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.12 | 107.12 | 107.12 | 107.12 | 950950.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 574574.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 410410.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 168168.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 216216.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 6666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 6262.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.88 | 100.88 | 100.88 | 100.88 | 393393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 1,1991.20k |