Friday, November 22, 2024Fri, Nov 22, 2024 | 112.36 | 112.36 | 112.36 | 112.36 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.04 | 111.04 | 111.04 | 111.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 352352.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.42 | 112.42 | 112.42 | 112.42 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 4141.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.34 | 110.34 | 110.34 | 110.34 | 295295.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 106106.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 372372.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 7272.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 107.00 | 112.66 | 107.00 | 112.66 | 287287.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.34 | 102.34 | 102.34 | 102.34 | 7979.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 6363.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 319319.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 336336.00 |