Friday, November 22, 2024Fri, Nov 22, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 2828.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 134134.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.08 | 111.08 | 111.08 | 111.08 | 2424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.76 | 111.76 | 111.76 | 111.76 | 246246.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.44 | 112.44 | 112.44 | 112.44 | 900900.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 167167.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.46 | 111.46 | 111.46 | 111.46 | 358358.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 421421.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.04 | 110.04 | 110.04 | 110.04 | 166166.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.64 | 110.90 | 109.64 | 110.90 | 1,0371.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.72 | 110.72 | 110.72 | 110.72 | 459459.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.40 | 112.40 | 111.06 | 111.06 | 993993.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.70 | 113.88 | 106.70 | 113.88 | 2,6292.63k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 577577.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 103.68 | 103.68 | 103.24 | 103.24 | 497497.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.74 | 101.74 | 99.99 | 99.99 | 470470.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 301301.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 320320.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 456456.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 336336.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 66.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1,0981.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.92 | 103.92 | 103.50 | 103.50 | 893893.00 |