Friday, November 22, 2024Fri, Nov 22, 2024 | 112.38 | 114.06 | 112.38 | 114.06 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.90 | 112.42 | 110.90 | 112.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.12 | 111.12 | 110.46 | 110.46 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.52 | 111.52 | 111.46 | 111.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.18 | 113.48 | 112.18 | 112.32 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.44 | 113.12 | 112.44 | 113.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.56 | 112.88 | 111.56 | 112.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.36 | 112.90 | 110.36 | 112.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.12 | 112.20 | 110.12 | 112.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.12 | 111.80 | 110.12 | 111.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.74 | 111.18 | 110.74 | 111.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.54 | 112.54 | 111.14 | 111.14 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.82 | 111.62 | 106.82 | 111.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.62 | 103.82 | 102.62 | 103.82 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.36 | 104.58 | 102.36 | 104.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.02 | 103.92 | 102.02 | 103.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 102.12 | 102.12 | 100.72 | 100.72 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.40 | 103.40 | 103.38 | 103.38 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.36 | 103.62 | 103.36 | 103.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.00 | 103.70 | 103.00 | 103.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 102.70 | 103.50 | 102.70 | 103.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 100.86 | 103.44 | 100.86 | 103.44 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 103.72 | 103.72 | 103.34 | 103.34 | 00.00 |