Monday, November 25, 2024Mon, Nov 25, 2024 | 113.28 | 117.16 | 113.28 | 117.16 | 120120.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 113.28 | 114.26 | 113.28 | 114.26 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.70 | 112.98 | 110.70 | 112.98 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 111.16 | 111.16 | 110.40 | 111.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 112.10 | 112.84 | 112.10 | 112.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 111.46 | 114.06 | 111.46 | 113.56 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.48 | 113.10 | 110.48 | 112.32 | 8686.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.04 | 111.48 | 110.04 | 111.12 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.70 | 110.64 | 109.70 | 110.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 110.52 | 110.52 | 110.02 | 110.02 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 112.30 | 112.30 | 111.24 | 111.24 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 106.86 | 114.00 | 106.86 | 112.50 | 1,2501.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.84 | 104.02 | 102.84 | 104.02 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.68 | 104.10 | 102.68 | 104.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 101.74 | 101.74 | 100.12 | 100.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.98 | 101.98 | 100.82 | 100.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 103.56 | 103.56 | 103.02 | 103.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 103.64 | 103.64 | 101.96 | 101.96 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 103.24 | 103.94 | 103.24 | 103.94 | 00.00 |