Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 4141.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | 7878.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.90 | 263.90 | 263.90 | 263.90 | 5252.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 66.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.40 | 268.40 | 268.40 | 268.40 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.75 | 260.75 | 260.75 | 260.75 | 107107.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.95 | 247.95 | 247.95 | 247.95 | 4343.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.25 | 244.25 | 244.25 | 244.25 | 2222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.55 | 244.55 | 244.55 | 244.55 | 3333.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.70 | 249.70 | 249.70 | 249.70 | 5656.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.35 | 253.35 | 253.35 | 253.35 | 5353.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.55 | 252.55 | 252.55 | 252.55 | 1313.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.25 | 268.25 | 268.25 | 268.25 | 5858.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.35 | 270.35 | 270.35 | 270.35 | 5858.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 66.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 274.65 | 274.65 | 274.65 | 274.65 | 1313.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 278.15 | 278.15 | 278.15 | 278.15 | 2525.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 275.75 | 275.75 | 275.75 | 275.75 | 3333.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.65 | 277.65 | 277.65 | 277.65 | 00.00 |