Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.35 | 261.35 | 261.35 | 261.35 | 4848.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.75 | 263.75 | 263.75 | 263.75 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.80 | 268.80 | 268.80 | 268.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.50 | 268.50 | 268.50 | 268.50 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.60 | 260.60 | 260.60 | 260.60 | 3232.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.85 | 247.85 | 247.85 | 247.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.60 | 244.60 | 244.60 | 244.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.30 | 244.30 | 244.30 | 244.30 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.50 | 244.50 | 244.50 | 244.50 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 248.35 | 248.35 | 248.35 | 248.35 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.80 | 249.80 | 249.80 | 249.80 | 3535.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 3838.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.25 | 253.25 | 253.25 | 253.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 271.10 | 271.10 | 270.45 | 270.45 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.15 | 268.15 | 268.15 | 268.15 | 5858.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.45 | 270.45 | 270.45 | 270.45 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 274.50 | 274.50 | 274.50 | 274.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 278.05 | 278.05 | 278.05 | 278.05 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 275.40 | 275.40 | 275.40 | 275.40 | 1717.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.60 | 277.60 | 277.60 | 277.60 | 22.00 |