Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.15 | 262.15 | 262.15 | 262.15 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 260.80 | 263.45 | 260.80 | 263.45 | 268268.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.40 | 263.40 | 263.40 | 263.40 | 168168.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 269.00 | 269.00 | 269.00 | 269.00 | 7474.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.00 | 269.40 | 267.00 | 269.40 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 263.00 | 268.70 | 260.25 | 262.55 | 357357.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.45 | 248.00 | 247.45 | 248.00 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.00 | 244.00 | 244.00 | 244.00 | 8686.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.15 | 243.70 | 243.15 | 243.70 | 2424.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.20 | 244.90 | 243.20 | 244.90 | 183183.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 247.35 | 249.80 | 246.45 | 246.45 | 359359.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.70 | 248.70 | 248.30 | 248.50 | 4949.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 252.90 | 252.90 | 249.50 | 249.50 | 333333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.40 | 256.00 | 252.40 | 256.00 | 145145.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.80 | 270.80 | 264.05 | 267.05 | 132132.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 5858.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 269.95 | 269.95 | 269.95 | 269.95 | 8888.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 277.15 | 277.15 | 272.55 | 272.55 | 1616.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 274.30 | 274.30 | 274.30 | 274.30 | 2727.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 277.45 | 277.45 | 277.45 | 277.45 | 163163.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 275.35 | 278.50 | 275.35 | 277.95 | 247247.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.25 | 277.25 | 277.25 | 277.25 | 182182.00 |