Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.15 | 265.30 | 262.15 | 265.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 260.80 | 262.30 | 260.80 | 262.30 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.30 | 265.25 | 263.30 | 265.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 267.65 | 267.65 | 264.65 | 264.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.05 | 273.25 | 267.05 | 273.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.25 | 268.25 | 268.10 | 268.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 261.55 | 263.30 | 261.55 | 263.30 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.45 | 248.10 | 247.45 | 248.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.05 | 248.25 | 244.05 | 248.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.15 | 249.00 | 243.15 | 249.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.60 | 246.70 | 243.60 | 246.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 247.30 | 248.20 | 247.30 | 248.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.70 | 252.00 | 248.70 | 252.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 252.70 | 252.70 | 250.10 | 250.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 257.50 | 257.50 | 251.85 | 251.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.60 | 270.60 | 257.50 | 257.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.80 | 269.10 | 267.80 | 269.10 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 269.95 | 269.95 | 267.60 | 267.60 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 273.45 | 273.45 | 270.15 | 270.15 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 274.20 | 274.20 | 274.15 | 274.15 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 277.45 | 277.80 | 277.45 | 277.80 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 275.15 | 277.95 | 275.15 | 277.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.30 | 279.60 | 277.30 | 279.60 | 00.00 |