Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.60 | 265.05 | 262.60 | 263.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.40 | 263.90 | 261.40 | 263.90 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.80 | 263.80 | 263.25 | 263.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.90 | 270.65 | 262.85 | 262.85 | 1919.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.55 | 269.80 | 267.20 | 268.90 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.65 | 269.45 | 266.45 | 266.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.30 | 268.25 | 260.30 | 268.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.95 | 252.15 | 247.95 | 252.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.65 | 247.80 | 244.65 | 247.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 244.35 | 247.60 | 244.35 | 246.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.70 | 245.60 | 244.70 | 245.05 | 3838.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 248.45 | 248.45 | 247.95 | 247.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.90 | 249.90 | 243.85 | 243.85 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 253.30 | 254.95 | 249.65 | 249.65 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 253.30 | 255.05 | 252.45 | 252.45 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 271.10 | 271.10 | 271.10 | 271.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 268.25 | 270.15 | 268.25 | 270.15 | 99.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.40 | 270.40 | 267.45 | 269.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 272.35 | 272.35 | 270.85 | 270.85 | 8888.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 274.60 | 275.15 | 273.95 | 273.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 277.80 | 278.40 | 275.20 | 275.20 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 275.60 | 278.55 | 275.30 | 278.55 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.65 | 279.90 | 277.65 | 279.90 | 4949.00 |