Thursday, September 19, 2024Thu, Sep 19, 2024 | 279.00 | 281.00 | 273.00 | 277.00 | 1,4551.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 275.00 | 279.00 | 271.00 | 275.00 | 1,0151.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 276.00 | 280.00 | 271.00 | 275.00 | 1,2651.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 275.00 | 278.00 | 274.00 | 277.00 | 648648.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 271.00 | 279.00 | 270.00 | 274.00 | 3,5953.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 270.00 | 271.00 | 266.00 | 271.00 | 1,5591.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 268.00 | 273.00 | 268.00 | 269.00 | 1,5021.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.00 | 269.00 | 260.00 | 268.00 | 1,9101.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.00 | 265.00 | 260.00 | 262.00 | 601601.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 263.00 | 266.00 | 260.00 | 260.00 | 455455.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 261.00 | 264.00 | 257.00 | 262.00 | 1,8311.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 260.00 | 265.00 | 255.00 | 261.00 | 361361.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.00 | 266.00 | 255.00 | 263.00 | 457457.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 266.00 | 267.00 | 262.00 | 266.00 | 429429.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 265.00 | 268.00 | 263.00 | 266.00 | 462462.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.00 | 268.00 | 263.00 | 263.00 | 1,0741.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 267.00 | 269.00 | 263.00 | 265.00 | 1,1401.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 267.00 | 269.00 | 262.00 | 266.00 | 569569.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 270.00 | 270.00 | 263.00 | 267.00 | 1,5121.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 267.00 | 270.00 | 262.00 | 270.00 | 525525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 269.00 | 270.00 | 265.00 | 267.00 | 214214.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 266.00 | 267.00 | 262.00 | 266.00 | 1,6831.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 269.00 | 270.00 | 265.00 | 266.00 | 977977.00 |