Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.73 | 20.02 | 19.54 | 19.87 | 41,24441.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.35 | 19.78 | 18.75 | 19.24 | 40,90040.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.69 | 20.04 | 19.06 | 19.25 | 46,80846.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 20.15 | 19.30 | 19.44 | 35,14835.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 20.20 | 19.22 | 19.83 | 61,98761.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.10 | 19.46 | 19.03 | 19.19 | 46,56046.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.17 | 19.55 | 18.86 | 18.94 | 26,24626.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.19 | 19.48 | 18.70 | 19.37 | 35,01335.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.09 | 18.92 | 17.87 | 18.92 | 31,41831.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.37 | 18.37 | 17.96 | 18.17 | 22,84222.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.48 | 18.58 | 18.02 | 18.47 | 28,87828.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.45 | 18.70 | 18.45 | 18.60 | 30,03230.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.18 | 19.44 | 18.66 | 18.85 | 42,62042.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.36 | 19.48 | 19.16 | 19.45 | 43,55643.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.11 | 19.56 | 18.91 | 19.19 | 39,78639.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.57 | 19.07 | 18.50 | 18.89 | 29,40929.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.68 | 18.85 | 18.21 | 18.69 | 25,24425.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.89 | 19.08 | 18.48 | 18.71 | 37,67737.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.32 | 18.95 | 18.32 | 18.77 | 47,63147.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.32 | 18.44 | 18.08 | 18.10 | 18,99418.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.79 | 18.31 | 17.66 | 18.28 | 24,92924.93k |