Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.24 | 2.36 | 2.16 | 2.16 | 13,49713.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.37 | 2.37 | 2.07 | 2.24 | 2,5762.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.40 | 2.40 | 2.16 | 2.36 | 3,7933.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.28 | 2.40 | 2.28 | 2.28 | 983983.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.54 | 2.54 | 2.23 | 2.28 | 22,04422.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.34 | 2.41 | 2.24 | 2.28 | 3,3953.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.54 | 2.54 | 2.20 | 2.34 | 14,02814.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.25 | 2.35 | 2.21 | 2.35 | 25,23025.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.34 | 2.25 | 2.25 | 14,74014.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.75 | 2.75 | 2.26 | 2.28 | 74,41374.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.38 | 2.42 | 2.24 | 2.39 | 4,8354.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.30 | 2.43 | 2.20 | 2.43 | 14,58414.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.37 | 2.37 | 2.30 | 2.31 | 2,3562.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.53 | 2.53 | 2.37 | 2.40 | 14,57714.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.48 | 2.63 | 2.32 | 2.53 | 25,84825.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.40 | 2.67 | 2.38 | 2.50 | 11,48011.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.58 | 2.84 | 2.37 | 2.37 | 32,25432.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.37 | 2.85 | 2.37 | 2.58 | 20,64320.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.48 | 2.56 | 2.33 | 2.55 | 4,5254.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.41 | 2.49 | 2.17 | 2.48 | 24,26224.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.44 | 2.54 | 2.41 | 2.41 | 9,3939.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.53 | 2.53 | 2.44 | 2.44 | 10,20410.20k |