Thursday, November 14, 2024Thu, Nov 14, 2024 | 364.95 | 384.40 | 362.25 | 379.00 | 199,671199.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 366.95 | 367.00 | 339.65 | 346.50 | 33,39833.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 377.25 | 377.85 | 362.65 | 370.40 | 19,87819.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 378.00 | 384.40 | 369.50 | 374.00 | 35,46435.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 399.15 | 399.15 | 372.15 | 378.00 | 52,86952.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 391.20 | 399.95 | 379.15 | 397.95 | 165,729165.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 386.90 | 399.00 | 384.80 | 392.85 | 119,062119.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 377.00 | 396.00 | 377.00 | 387.55 | 109,955109.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 382.00 | 397.95 | 367.00 | 376.80 | 109,688109.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 382.70 | 388.00 | 378.95 | 381.00 | 29,57429.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 362.65 | 382.00 | 361.30 | 379.00 | 73,15673.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 347.50 | 368.00 | 345.00 | 360.00 | 29,70229.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 343.10 | 352.30 | 343.05 | 347.20 | 16,04016.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 328.65 | 359.95 | 328.65 | 340.45 | 54,04154.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 344.90 | 352.45 | 324.00 | 328.00 | 37,63937.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 354.10 | 354.30 | 340.00 | 343.40 | 19,99219.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 342.60 | 369.00 | 340.05 | 360.00 | 34,28234.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 366.85 | 378.50 | 352.50 | 353.05 | 92,70592.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 377.80 | 381.30 | 363.50 | 364.10 | 51,91551.92k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 375.00 | 385.00 | 360.35 | 377.90 | 128,386128.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 380.00 | 385.00 | 370.70 | 371.30 | 158,171158.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 355.65 | 375.00 | 352.95 | 373.00 | 198,575198.58k |