Friday, September 20, 2024Fri, Sep 20, 2024 | 0.300 | 0.3269 | 0.2705 | 0.2842 | 760,856760.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3198 | 0.32 | 0.2981 | 0.31 | 513,095513.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.3668 | 0.2402 | 0.3078 | 882,883882.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.34 | 0.35 | 0.337 | 0.343 | 89,80189.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.3497 | 0.3598 | 0.3206 | 0.34 | 58,05658.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.34 | 0.3499 | 0.34 | 0.3497 | 46,41346.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.35 | 0.326 | 0.34 | 32,17932.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3331 | 0.3499 | 0.33 | 0.331 | 38,42238.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.34 | 0.355 | 0.3354 | 0.336 | 47,90647.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.367 | 0.368 | 0.34 | 0.34 | 49,07049.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3503 | 0.3681 | 0.3503 | 0.362 | 17,34717.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.361 | 0.3699 | 0.3501 | 0.354 | 28,83028.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.365 | 0.385 | 0.36 | 0.3651 | 54,61954.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.39 | 0.39 | 0.3506 | 0.366 | 45,23745.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3833 | 0.3835 | 0.361 | 0.3705 | 18,40618.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.38 | 0.353 | 0.3651 | 23,95323.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.38 | 0.3956 | 0.35 | 0.35 | 79,63179.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.3938 | 0.355 | 0.3801 | 143,429143.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.3781 | 0.38 | 0.3616 | 0.3672 | 33,89833.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.351 | 0.3773 | 0.3451 | 0.37 | 68,62068.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.365 | 0.395 | 0.3455 | 0.355 | 194,355194.36k |