Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.29 | 0.300 | 0.29 | 0.29 | 202,700202.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.295 | 0.28 | 0.29 | 245,200245.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.33 | 0.33 | 0.29 | 0.29 | 63,20063.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 131,100131.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 80,00080.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 25,10025.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 30,10030.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.29 | 0.300 | 0.28 | 0.300 | 23,50023.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 152,000152.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.29 | 0.295 | 0.29 | 0.295 | 52,20052.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 1,1001.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.32 | 0.32 | 0.300 | 0.300 | 16,80016.80k |