Friday, September 20, 2024Fri, Sep 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.00 | 29.75 | 29.00 | 29.75 | 6,1766.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 7,9007.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 4,3244.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.80 | 29.00 | 28.76 | 28.76 | 6,7026.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.49 | 29.00 | 28.01 | 28.80 | 2,6362.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.36 | 27.36 | 27.35 | 27.35 | 818818.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.00 | 28.25 | 27.75 | 27.75 | 5,4605.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.94 | 27.94 | 27.31 | 27.33 | 7,9517.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.69 | 27.75 | 27.15 | 27.45 | 5,0715.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.85 | 27.72 | 26.66 | 27.72 | 11,09911.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 442442.00 |