Friday, November 08, 2024Fri, Nov 08, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 860860.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 3,4343.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 24,65024.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 9,9009.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 74,19574.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 24,34624.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 26,97526.98k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 17,32317.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 4,7694.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 60,13660.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 60,55260.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.555 | 0.56 | 0.555 | 0.56 | 22,81022.81k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 64,11364.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 66,63066.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 15,50015.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 6,1466.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 19,87819.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 74,64574.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 10,04310.04k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 5,0005.00k |