Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.530 | 0.505 | 0.505 | 4,0754.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.51 | 0.535 | 0.496 | 0.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.51 | 0.555 | 0.505 | 0.5325 | 1,2501.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.50 | 0.525 | 0.498 | 0.51 | 2,5502.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.446 | 0.50 | 0.434 | 0.485 | 6,7006.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.418 | 0.486 | 0.418 | 0.446 | 697697.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.436 | 0.452 | 0.402 | 0.416 | 5,2075.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.434 | 0.446 | 0.43 | 0.434 | 285285.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.434 | 0.446 | 0.428 | 0.436 | 338338.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.43 | 0.472 | 0.408 | 0.44 | 3,8733.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.488 | 0.51 | 0.452 | 0.452 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.482 | 0.50 | 0.472 | 0.485 | 5,7625.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.515 | 0.535 | 0.475 | 0.475 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.515 | 0.535 | 0.515 | 0.515 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.535 | 0.555 | 0.52 | 0.525 | 6464.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.535 | 0.555 | 0.535 | 0.540 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.555 | 0.525 | 0.525 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.525 | 0.545 | 0.525 | 0.540 | 3939.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.535 | 0.555 | 0.530 | 0.530 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.525 | 0.542 | 0.525 | 0.535 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.529 | 0.540 | 0.522 | 0.523 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.540 | 0.562 | 0.523 | 0.529 | 6666.00 |