Friday, November 22, 2024Fri, Nov 22, 2024 | 22.02 | 22.52 | 21.72 | 22.30 | 1,961,3461.96m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.36 | 22.00 | 21.08 | 22.00 | 1,364,1171.36m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.12 | 22.32 | 21.08 | 21.10 | 1,371,6961.37m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.50 | 22.84 | 22.04 | 22.10 | 1,509,2011.51m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.50 | 22.64 | 21.98 | 22.48 | 1,141,3411.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.18 | 22.76 | 22.16 | 22.20 | 2,412,9402.41m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.20 | 22.50 | 22.04 | 22.16 | 1,901,2831.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.74 | 22.20 | 21.54 | 22.20 | 1,158,0971.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.10 | 22.18 | 21.72 | 21.78 | 1,140,1141.14m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.04 | 22.36 | 22.00 | 22.10 | 1,640,1991.64m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.30 | 21.90 | 21.10 | 21.90 | 1,396,6161.40m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.82 | 21.98 | 21.00 | 21.16 | 1,474,8721.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 22.38 | 21.70 | 21.74 | 1,243,0691.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.02 | 22.16 | 21.60 | 21.78 | 788,841788.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.82 | 22.82 | 21.56 | 21.96 | 1,573,9861.57m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.10 | 23.40 | 22.72 | 22.82 | 1,550,2971.55m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.68 | 24.10 | 22.68 | 23.00 | 4,051,0364.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.46 | 22.78 | 22.38 | 22.50 | 906,994906.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.26 | 22.56 | 22.24 | 22.46 | 280,524280.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.34 | 22.60 | 21.82 | 22.20 | 1,006,3601.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.06 | 22.66 | 22.06 | 22.34 | 906,880906.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.34 | 22.58 | 21.40 | 22.18 | 744,621744.62k |