Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.82 | 23.46 | 22.56 | 23.22 | 1,414,4031.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.68 | 22.98 | 22.38 | 22.42 | 1,012,4671.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.34 | 23.60 | 22.24 | 22.70 | 1,899,3911.90m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.66 | 22.96 | 22.22 | 22.34 | 750,191750.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.08 | 22.98 | 21.88 | 22.88 | 808,950808.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.06 | 24.20 | 21.54 | 21.94 | 2,051,5202.05m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.70 | 22.70 | 21.58 | 22.00 | 817,339817.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.80 | 22.90 | 22.10 | 22.74 | 722,601722.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.40 | 23.50 | 22.68 | 22.70 | 725,441725.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.40 | 23.50 | 22.64 | 23.40 | 750,337750.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.86 | 23.46 | 22.66 | 23.38 | 1,195,5411.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.36 | 23.36 | 22.20 | 22.50 | 1,275,8411.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.66 | 23.96 | 23.34 | 23.36 | 546,975546.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.30 | 24.10 | 23.26 | 23.50 | 1,559,8381.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.92 | 23.48 | 22.82 | 23.30 | 476,463476.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.40 | 23.48 | 22.88 | 23.00 | 745,684745.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.16 | 23.40 | 22.32 | 23.40 | 758,120758.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.16 | 24.16 | 23.04 | 23.16 | 603,171603.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.46 | 24.60 | 23.70 | 23.70 | 682,475682.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.64 | 24.80 | 24.30 | 24.46 | 504,725504.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.92 | 25.24 | 24.58 | 24.64 | 849,571849.57k |