Friday, November 22, 2024Fri, Nov 22, 2024 | 575.00 | 674.00 | 574.88 | 574.88 | 1,8721.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 590.00 | 600.00 | 570.00 | 575.00 | 18,61318.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 615.00 | 630.00 | 580.00 | 590.00 | 122,976122.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 675.00 | 680.00 | 660.00 | 665.00 | 52,09052.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 703.00 | 706.00 | 670.00 | 674.00 | 42,04742.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 703.00 | 706.00 | 686.00 | 703.00 | 26,11626.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 705.00 | 710.00 | 700.00 | 700.00 | 95,07795.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 699.00 | 720.00 | 700.00 | 710.00 | 117,143117.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 700.00 | 710.00 | 690.00 | 699.00 | 22,80822.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 675.00 | 710.00 | 670.00 | 700.00 | 38,44838.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 695.00 | 700.00 | 672.50 | 675.00 | 28,46528.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 685.00 | 700.00 | 684.00 | 695.00 | 39,35839.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 670.00 | 690.00 | 660.00 | 685.00 | 24,62124.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 660.00 | 690.00 | 660.00 | 670.00 | 34,74234.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 650.00 | 670.00 | 650.00 | 660.00 | 33,22633.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 625.00 | 650.00 | 620.00 | 645.00 | 32,42432.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 630.00 | 580.00 | 625.00 | 37,51037.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 510.00 | 588.00 | 496.75 | 580.00 | 85,14285.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 490.00 | 514.00 | 486.50 | 510.00 | 51,04551.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 530.00 | 481.00 | 490.00 | 73,80573.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 540.00 | 563.00 | 520.00 | 526.00 | 52,56652.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 560.00 | 563.50 | 534.00 | 540.00 | 59,73759.74k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 570.00 | 571.80 | 551.00 | 560.00 | 84,49184.49k |