| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 700.00 | 710.00 | 690.00 | 699.00 | 22,80822.81k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 675.00 | 710.00 | 670.00 | 700.00 | 38,44838.45k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 695.00 | 700.00 | 672.50 | 675.00 | 28,46528.47k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 685.00 | 700.00 | 684.00 | 695.00 | 39,35839.36k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 670.00 | 690.00 | 660.00 | 685.00 | 24,62124.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 660.00 | 690.00 | 660.00 | 670.00 | 34,74234.74k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 650.00 | 670.00 | 650.00 | 660.00 | 33,22633.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 625.00 | 650.00 | 620.00 | 645.00 | 32,42432.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 630.00 | 580.00 | 625.00 | 37,51037.51k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 510.00 | 588.00 | 496.75 | 580.00 | 85,14285.14k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 490.00 | 514.00 | 486.50 | 510.00 | 51,04551.05k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 525.00 | 530.00 | 481.00 | 490.00 | 73,80573.81k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 540.00 | 563.00 | 520.00 | 526.00 | 52,56652.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 560.00 | 563.50 | 534.00 | 540.00 | 59,73759.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 570.00 | 571.80 | 551.00 | 560.00 | 84,49184.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 565.00 | 574.66 | 560.00 | 570.00 | 32,75232.75k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 570.00 | 580.00 | 560.00 | 570.00 | 55,96955.97k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 565.00 | 580.00 | 560.00 | 570.00 | 50,02550.03k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 565.00 | 580.00 | 559.50 | 565.00 | 10,28910.29k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 565.00 | 574.50 | 550.00 | 550.00 | 125,464125.46k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 550.00 | 578.50 | 547.20 | 565.00 | 77,17677.18k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 555.00 | 560.00 | 540.00 | 540.00 | 33,34933.35k |
