Thursday, November 14, 2024Thu, Nov 14, 2024 | 262.15 | 265.05 | 262.15 | 263.50 | 5858.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 261.25 | 263.90 | 260.80 | 263.90 | 8888.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 263.30 | 266.50 | 263.25 | 263.45 | 137137.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 268.30 | 270.65 | 262.85 | 262.85 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 267.05 | 273.25 | 266.45 | 268.75 | 167167.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 268.25 | 270.20 | 266.35 | 266.45 | 4141.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 260.55 | 268.45 | 260.25 | 268.25 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 247.45 | 252.15 | 247.45 | 252.15 | 4242.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 244.05 | 247.80 | 243.50 | 247.60 | 4141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 243.15 | 249.50 | 243.15 | 246.50 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 244.70 | 246.20 | 243.20 | 244.90 | 108108.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 248.45 | 249.80 | 246.45 | 246.45 | 113113.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 248.70 | 252.45 | 243.85 | 243.85 | 6666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 252.70 | 255.05 | 249.20 | 249.20 | 8888.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 252.55 | 257.50 | 251.45 | 252.45 | 165165.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.60 | 273.85 | 254.65 | 254.65 | 208208.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.80 | 272.35 | 267.80 | 270.15 | 117117.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 270.40 | 272.75 | 268.20 | 269.70 | 4646.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 274.45 | 277.15 | 270.25 | 270.85 | 176176.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 274.20 | 276.65 | 273.50 | 273.95 | 3737.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 277.45 | 282.35 | 275.20 | 275.20 | 148148.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 277.90 | 279.15 | 275.30 | 278.55 | 134134.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 277.30 | 282.00 | 277.25 | 282.00 | 8989.00 |