Friday, September 20, 2024Fri, Sep 20, 2024 | 13.23 | 13.50 | 13.23 | 13.50 | 1,6971.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.01 | 13.25 | 13.01 | 13.25 | 12,30412.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.90 | 13.20 | 12.85 | 13.20 | 6,1006.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.00 | 13.09 | 13.00 | 13.00 | 893893.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.80 | 13.00 | 12.80 | 13.00 | 594594.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.61 | 12.85 | 12.50 | 12.79 | 14,73814.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.60 | 12.90 | 12.50 | 12.90 | 11,40011.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 390390.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.03 | 13.03 | 12.86 | 12.90 | 11,92411.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.90 | 13.00 | 12.89 | 13.00 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.85 | 13.00 | 12.82 | 13.00 | 11,71411.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.15 | 13.15 | 12.85 | 13.00 | 1,1041.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.04 | 13.15 | 13.04 | 13.15 | 1,1311.13k |