Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.28 | 0.255 | 0.28 | 1,299,5531.30m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.270 | 0.26 | 0.265 | 286,249286.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.270 | 0.28 | 0.265 | 0.270 | 154,506154.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.28 | 0.28 | 0.255 | 0.28 | 1,267,3411.27m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.265 | 0.31 | 0.265 | 0.29 | 816,351816.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.265 | 0.24 | 0.265 | 913,264913.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.265 | 0.24 | 0.245 | 654,605654.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.22 | 0.235 | 0.22 | 0.23 | 168,581168.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.225 | 0.215 | 0.225 | 644,709644.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.205 | 0.22 | 0.205 | 0.215 | 274,031274.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 130,594130.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 193,410193.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.195 | 0.20 | 0.195 | 0.195 | 677,501677.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.205 | 0.19 | 0.195 | 626,603626.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.195 | 0.1975 | 0.19 | 0.19 | 156,995157.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.205 | 0.205 | 0.20 | 0.20 | 641,827641.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.205 | 0.21 | 0.205 | 0.205 | 867,497867.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.19 | 0.21 | 0.19 | 0.21 | 1,219,1581.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.195 | 0.195 | 0.185 | 0.19 | 357,474357.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 330,568330.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.195 | 0.20 | 0.195 | 0.20 | 364,076364.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.21 | 0.195 | 0.195 | 235,190235.19k |