Monday, November 25, 2024Mon, Nov 25, 2024 | 10.92 | 10.94 | 10.51 | 10.56 | 5858.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.11 | 11.11 | 10.71 | 10.78 | 3,1413.14k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.77 | 11.06 | 10.77 | 11.04 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.59 | 10.99 | 10.59 | 10.99 | 260260.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.89 | 10.93 | 10.69 | 10.76 | 580580.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.73 | 10.94 | 10.50 | 10.91 | 482482.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.67 | 11.25 | 10.48 | 10.68 | 2,8452.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.50 | 10.63 | 10.32 | 10.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.43 | 10.54 | 10.32 | 10.32 | 2,8802.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.54 | 10.77 | 10.35 | 10.40 | 6,7126.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.94 | 11.24 | 10.58 | 10.58 | 3,8303.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.05 | 11.29 | 11.05 | 11.14 | 400400.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.84 | 11.24 | 10.84 | 11.24 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.88 | 11.20 | 10.88 | 11.01 | 4545.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.07 | 11.11 | 11.03 | 11.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.21 | 11.21 | 10.94 | 11.02 | 822822.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.84 | 11.15 | 10.84 | 11.15 | 404404.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.02 | 11.06 | 10.94 | 11.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.24 | 11.04 | 11.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.30 | 11.35 | 11.03 | 11.19 | 1,6921.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.49 | 11.52 | 11.05 | 11.18 | 537537.00 |