Friday, November 22, 2024Fri, Nov 22, 2024 | 11.00 | 11.09 | 10.95 | 10.99 | 388,853388.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.00 | 11.16 | 10.82 | 11.07 | 170,794170.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.94 | 11.26 | 10.86 | 11.02 | 188,341188.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.01 | 11.01 | 10.65 | 10.82 | 207,041207.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.80 | 11.08 | 10.75 | 10.96 | 193,506193.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.15 | 11.23 | 10.65 | 10.74 | 291,391291.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.65 | 10.77 | 10.51 | 10.73 | 109,964109.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.42 | 10.65 | 10.39 | 10.58 | 124,464124.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.68 | 10.81 | 10.43 | 10.50 | 114,365114.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.18 | 11.23 | 10.55 | 10.68 | 281,032281.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.29 | 11.40 | 11.08 | 11.18 | 110,002110.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.05 | 11.30 | 11.04 | 11.30 | 103,235103.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.05 | 11.32 | 11.01 | 11.07 | 140,296140.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.03 | 11.20 | 11.03 | 11.13 | 98,26798.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.14 | 11.29 | 11.08 | 11.08 | 63,98663.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.07 | 11.21 | 11.07 | 11.21 | 64,48464.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.20 | 11.22 | 11.02 | 11.10 | 104,482104.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.27 | 11.08 | 11.11 | 75,70475.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.25 | 11.44 | 11.20 | 11.25 | 90,21390.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.48 | 11.51 | 11.01 | 11.24 | 147,109147.11k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.40 | 11.58 | 11.23 | 11.47 | 160,548160.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.55 | 11.64 | 11.35 | 11.39 | 88,07088.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.45 | 11.58 | 11.41 | 11.52 | 89,66489.66k |