Monday, November 25, 2024Mon, Nov 25, 2024 | 28.50 | 28.50 | 27.30 | 27.80 | 1,8271.83k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.70 | 28.00 | 27.60 | 28.00 | 3,6083.61k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.30 | 28.30 | 27.60 | 27.60 | 7,9117.91k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.40 | 28.40 | 27.10 | 28.30 | 2,2442.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,1434.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.40 | 28.40 | 27.10 | 27.60 | 259259.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.10 | 28.50 | 27.10 | 27.70 | 1,5451.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.10 | 28.50 | 27.00 | 27.40 | 4,0554.06k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.00 | 28.00 | 27.20 | 27.20 | 7676.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.70 | 28.00 | 26.70 | 27.90 | 1,5131.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.80 | 28.30 | 27.50 | 27.80 | 2,5502.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.60 | 28.60 | 27.50 | 27.50 | 1,7631.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.90 | 28.90 | 27.60 | 28.50 | 722722.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.90 | 28.80 | 27.60 | 28.50 | 3,4763.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.70 | 28.70 | 26.90 | 28.00 | 9,1719.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.70 | 28.70 | 277277.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 28.90 | 28.00 | 28.90 | 2,3822.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.50 | 28.50 | 28.10 | 28.40 | 228228.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 29.00 | 28.50 | 28.50 | 3,2723.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.90 | 28.90 | 28.40 | 28.70 | 3,9693.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.00 | 28.70 | 29.00 | 259259.00 |