Friday, November 08, 2024Fri, Nov 08, 2024 | 28.60 | 28.60 | 27.50 | 27.50 | 1,7631.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.90 | 28.90 | 27.60 | 28.50 | 722722.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.90 | 28.80 | 27.60 | 28.50 | 3,4763.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.70 | 28.70 | 26.90 | 28.00 | 9,1719.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.80 | 28.80 | 28.70 | 28.70 | 277277.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 28.90 | 28.00 | 28.90 | 2,3822.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.50 | 28.50 | 28.10 | 28.40 | 228228.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.50 | 29.00 | 28.50 | 28.50 | 3,2723.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.90 | 28.90 | 28.40 | 28.70 | 3,9693.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.00 | 29.00 | 28.70 | 29.00 | 259259.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 1,4291.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.30 | 28.70 | 28.30 | 28.30 | 12,71612.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.00 | 28.50 | 28.00 | 28.50 | 1,0581.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.80 | 29.00 | 28.40 | 28.70 | 1,5911.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 5,9415.94k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.50 | 28.70 | 28.20 | 28.40 | 2,2052.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.20 | 29.00 | 28.20 | 28.50 | 12,78612.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.30 | 29.00 | 28.20 | 29.00 | 25,61025.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.20 | 28.20 | 27.80 | 28.20 | 28,10528.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 28.00 | 28.00 | 27.80 | 27.90 | 185,506185.51k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 27.30 | 27.90 | 27.00 | 27.60 | 11,167,65211.17m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 26.60 | 26.90 | 26.60 | 26.90 | 11,62111.62k |