Monday, September 23, 2024Mon, Sep 23, 2024 | 285.00 | 292.00 | 283.50 | 289.00 | 5,1735.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 286.86 | 275.00 | 277.11 | 8,0298.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 293.03 | 298.00 | 276.89 | 279.00 | 37,14937.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 299.95 | 303.99 | 283.08 | 290.00 | 37,79637.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 296.65 | 268.40 | 296.00 | 85,00685.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 285.84 | 285.84 | 276.35 | 282.00 | 190,760190.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.90 | 272.23 | 255.00 | 272.23 | 56,86656.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.07 | 261.00 | 245.16 | 258.80 | 61,46261.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.00 | 259.92 | 240.20 | 254.00 | 52,69252.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 262.00 | 262.00 | 249.90 | 249.90 | 31,09431.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 249.91 | 262.40 | 248.51 | 254.90 | 39,83639.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.00 | 268.00 | 249.85 | 249.85 | 121,701121.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 263.01 | 263.01 | 262.00 | 263.01 | 41,48141.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 248.00 | 250.49 | 243.00 | 250.49 | 52,97852.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 238.57 | 238.57 | 236.15 | 238.57 | 36,29736.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 228.90 | 233.31 | 222.90 | 226.00 | 28,82728.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.40 | 234.99 | 218.02 | 222.09 | 22,41722.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 235.94 | 239.08 | 223.63 | 229.00 | 68,13468.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 249.90 | 257.69 | 233.14 | 234.98 | 87,12987.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.99 | 245.42 | 238.92 | 245.42 | 44,78344.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.50 | 235.00 | 220.10 | 235.00 | 62,55062.55k |