Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.54 | 30.54 | 29.94 | 30.40 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.50 | 30.72 | 30.06 | 30.22 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.92 | 30.96 | 29.76 | 30.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.02 | 31.14 | 30.50 | 30.62 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.76 | 31.30 | 30.62 | 31.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.96 | 31.18 | 30.82 | 31.16 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.86 | 31.46 | 30.74 | 30.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.54 | 32.54 | 31.14 | 31.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.10 | 32.70 | 31.78 | 32.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.48 | 32.58 | 31.72 | 31.94 | 77.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.90 | 32.62 | 30.90 | 32.54 | 2020.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.88 | 31.70 | 30.86 | 31.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.70 | 30.98 | 30.46 | 30.80 | 320320.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.44 | 30.86 | 30.42 | 30.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.22 | 30.52 | 30.12 | 30.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.38 | 30.74 | 30.10 | 30.30 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.00 | 31.26 | 30.44 | 30.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.98 | 32.22 | 30.88 | 31.08 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.96 | 32.20 | 31.64 | 32.10 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.80 | 32.08 | 31.40 | 31.68 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.40 | 32.82 | 31.52 | 31.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.98 | 32.58 | 31.78 | 32.46 | 00.00 |