Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0482 | 0.0482 | 0.0453 | 0.0453 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0482 | 0.0482 | 0.0453 | 0.0453 | 31,00031.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0453 | 0.0503 | 0.0453 | 0.0503 | 137,042137.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 1,0001.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 10,00010.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 5,0005.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.052 | 0.054 | 0.052 | 0.054 | 10,00010.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.05 | 0.0502 | 0.05 | 0.0502 | 77,90077.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 2,0002.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0374 | 0.0457 | 0.0374 | 0.0457 | 10,00010.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 30,32330.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.05 | 0.055 | 0.0483 | 0.055 | 10,75010.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.05 | 0.0545 | 0.05 | 0.0545 | 10,15010.15k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.046 | 0.052 | 0.0370 | 0.037 | 456,088456.09k |