Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.85 | 70.72 | 68.07 | 70.34 | 970,037970.04k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 67.76 | 68.95 | 67.57 | 68.88 | 978,689978.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.00 | 68.20 | 66.39 | 67.43 | 1,122,5871.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.95 | 68.21 | 67.52 | 67.69 | 909,284909.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 70.86 | 70.86 | 68.20 | 68.23 | 1,151,0071.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.70 | 73.06 | 70.57 | 70.78 | 1,338,1751.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.22 | 74.40 | 72.40 | 72.64 | 954,504954.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.69 | 73.91 | 72.28 | 72.33 | 1,084,7401.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.38 | 75.07 | 73.27 | 74.43 | 1,305,9411.31m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.91 | 72.87 | 71.51 | 72.76 | 756,342756.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.59 | 72.84 | 71.02 | 71.87 | 908,607908.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 74.21 | 75.36 | 71.13 | 72.38 | 1,917,3371.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.05 | 72.56 | 69.63 | 72.26 | 1,260,5881.26m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 71.00 | 72.44 | 70.40 | 70.54 | 1,311,5391.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 71.68 | 72.58 | 70.74 | 70.76 | 1,911,7591.91m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.03 | 71.55 | 69.93 | 70.85 | 1,900,5551.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 70.00 | 71.66 | 69.63 | 70.56 | 2,532,4122.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 70.00 | 71.03 | 65.57 | 70.63 | 5,809,9075.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.79 | 66.84 | 64.47 | 66.51 | 2,441,3702.44m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.40 | 65.69 | 63.96 | 64.32 | 1,767,3101.77m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.14 | 64.34 | 62.71 | 64.14 | 1,414,9101.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.64 | 63.87 | 62.39 | 62.86 | 1,394,7491.39m |