Thursday, September 19, 2024Thu, Sep 19, 2024 | 70.15 | 71.31 | 68.72 | 71.24 | 1,463,8011.46m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.33 | 70.35 | 67.25 | 68.00 | 1,274,7361.27m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.99 | 68.44 | 66.66 | 67.86 | 946,101946.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.24 | 67.15 | 65.77 | 66.22 | 876,549876.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.30 | 66.45 | 64.88 | 66.10 | 890,526890.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.75 | 64.45 | 63.31 | 64.12 | 625,413625.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.52 | 64.15 | 62.30 | 63.54 | 913,030913.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.30 | 63.94 | 61.49 | 63.79 | 1,318,1921.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.91 | 63.47 | 61.60 | 61.86 | 1,299,3231.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.21 | 62.59 | 60.97 | 61.74 | 965,847965.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.21 | 61.73 | 60.45 | 60.85 | 1,142,3261.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.00 | 61.95 | 60.56 | 61.19 | 751,795751.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.24 | 64.02 | 61.04 | 61.31 | 1,079,0891.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.64 | 64.84 | 62.73 | 63.74 | 641,765641.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.36 | 64.59 | 63.36 | 63.59 | 560,407560.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.73 | 64.82 | 63.61 | 63.96 | 624,977624.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.80 | 65.81 | 63.91 | 65.08 | 862,611862.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.70 | 68.09 | 66.45 | 66.50 | 628,048628.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.78 | 67.78 | 64.43 | 67.53 | 905,110905.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 65.47 | 65.97 | 63.93 | 64.08 | 723,877723.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 64.34 | 65.57 | 64.21 | 65.43 | 771,763771.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.17 | 65.27 | 63.29 | 64.11 | 839,691839.69k |