Thursday, November 14, 2024Thu, Nov 14, 2024 | 407.15 | 423.45 | 407.00 | 407.00 | 11,22811.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 422.80 | 422.80 | 405.90 | 407.85 | 19,62119.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 424.05 | 439.95 | 419.00 | 421.00 | 9,4379.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 431.50 | 436.85 | 417.00 | 423.50 | 20,11020.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 445.05 | 455.30 | 431.00 | 436.00 | 24,69024.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 450.00 | 464.95 | 450.00 | 454.00 | 5,7115.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.00 | 466.40 | 436.00 | 462.00 | 31,94031.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 435.00 | 442.00 | 430.55 | 440.80 | 7,5417.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 452.90 | 452.90 | 430.00 | 434.00 | 7,8257.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 442.95 | 452.00 | 435.15 | 446.00 | 5,1005.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 432.00 | 444.45 | 427.10 | 432.50 | 18,69218.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 412.00 | 448.90 | 412.00 | 430.45 | 36,87436.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 419.90 | 428.80 | 412.05 | 415.00 | 16,22316.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 417.50 | 429.00 | 416.15 | 421.00 | 15,06015.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 447.85 | 454.45 | 410.55 | 417.30 | 31,46031.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 456.80 | 463.80 | 445.00 | 445.05 | 18,38718.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 487.00 | 487.00 | 450.00 | 458.50 | 17,72617.73k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 491.45 | 491.45 | 451.60 | 464.75 | 22,02122.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 519.00 | 522.85 | 485.00 | 490.25 | 35,89835.90k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 488.00 | 517.40 | 476.30 | 509.25 | 46,80446.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 491.10 | 492.30 | 480.10 | 481.10 | 7,9437.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 479.55 | 494.80 | 479.55 | 489.05 | 10,00110.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 491.50 | 495.55 | 476.65 | 482.90 | 26,25526.26k |