Friday, November 22, 2024Fri, Nov 22, 2024 | 0.459 | 0.4675 | 0.453 | 0.456 | 254,411254.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.4645 | 0.4685 | 0.452 | 0.456 | 453,952453.95k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.478 | 0.4845 | 0.4645 | 0.465 | 858,965858.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.488 | 0.4895 | 0.471 | 0.4775 | 288,907288.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.4855 | 0.5060 | 0.481 | 0.485 | 707,558707.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.469 | 0.498 | 0.469 | 0.4855 | 1,602,7651.60m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4695 | 0.488 | 0.4575 | 0.4675 | 2,591,0782.59m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.495 | 0.5030 | 0.473 | 0.4815 | 2,163,1752.16m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.51 | 0.514 | 0.498 | 0.499 | 557,977557.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.519 | 0.524 | 0.51 | 0.51 | 369,690369.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.513 | 0.524 | 0.513 | 0.524 | 122,116122.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5080 | 0.529 | 0.5080 | 0.524 | 279,972279.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.52 | 0.533 | 0.5080 | 0.513 | 558,235558.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.52 | 0.535 | 0.52 | 0.530 | 451,647451.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.513 | 0.532 | 0.513 | 0.518 | 545,282545.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.533 | 0.534 | 0.515 | 0.523 | 328,058328.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.533 | 0.533 | 0.521 | 0.528 | 314,732314.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.537 | 0.538 | 0.526 | 0.532 | 422,682422.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.539 | 0.546 | 0.529 | 0.530 | 221,914221.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.549 | 0.551 | 0.526 | 0.536 | 674,818674.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.547 | 0.557 | 0.536 | 0.539 | 510,275510.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.566 | 0.566 | 0.547 | 0.547 | 289,937289.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.565 | 0.575 | 0.546 | 0.557 | 558,155558.16k |