Friday, September 20, 2024Fri, Sep 20, 2024 | 0.604 | 0.606 | 0.587 | 0.595 | 289,808289.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.598 | 0.61 | 0.591 | 0.592 | 1,034,9721.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.600 | 0.588 | 0.591 | 136,015136.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.584 | 0.596 | 0.584 | 0.589 | 274,156274.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.584 | 0.596 | 0.584 | 0.591 | 166,641166.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.572 | 0.592 | 0.572 | 0.579 | 441,730441.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.573 | 0.587 | 0.57 | 0.574 | 757,315757.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.588 | 0.600 | 0.565 | 0.571 | 727,974727.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.616 | 0.618 | 0.586 | 0.591 | 787,725787.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.616 | 0.616 | 0.601 | 0.609 | 684,414684.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.612 | 0.612 | 0.600 | 0.600 | 262,972262.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.61 | 0.618 | 0.61 | 0.612 | 187,259187.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.621 | 0.628 | 0.612 | 0.612 | 184,705184.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.635 | 0.635 | 0.62 | 0.627 | 129,794129.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.623 | 0.64 | 0.623 | 0.625 | 120,333120.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.621 | 0.636 | 0.621 | 0.625 | 56,78856.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.621 | 0.642 | 0.621 | 0.632 | 450,161450.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.623 | 0.629 | 0.62 | 0.62 | 130,432130.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.64 | 0.625 | 0.625 | 256,252256.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.62 | 0.633 | 0.62 | 0.625 | 137,447137.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.634 | 0.604 | 0.618 | 204,639204.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.624 | 0.632 | 0.623 | 0.628 | 42,88042.88k |