Thursday, September 19, 2024Thu, Sep 19, 2024 | 137.25 | 138.75 | 135.85 | 136.40 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.65 | 137.25 | 136.35 | 137.20 | 1111.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 135.05 | 136.80 | 135.05 | 136.20 | 118118.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 133.30 | 135.25 | 132.50 | 135.10 | 103103.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 132.15 | 133.15 | 132.05 | 133.15 | 125125.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 131.45 | 133.40 | 131.25 | 132.10 | 829829.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.70 | 131.05 | 129.70 | 130.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.35 | 131.45 | 129.70 | 130.15 | 855855.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.60 | 133.50 | 129.80 | 129.80 | 132132.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 134.60 | 135.10 | 131.00 | 131.85 | 144144.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.50 | 134.95 | 132.45 | 134.25 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 134.90 | 140.05 | 132.15 | 132.15 | 3535.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 132.05 | 135.20 | 132.05 | 135.20 | 136136.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.95 | 132.85 | 131.45 | 131.50 | 6969.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 132.00 | 132.85 | 131.40 | 132.50 | 163163.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.70 | 131.90 | 129.65 | 131.90 | 22.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.00 | 130.45 | 129.45 | 129.45 | 115115.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 131.20 | 129.20 | 129.35 | 176176.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.65 | 130.20 | 128.60 | 129.75 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.40 | 129.80 | 127.50 | 128.30 | 2525.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.65 | 128.95 | 127.40 | 127.75 | 3131.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.65 | 128.50 | 126.65 | 126.80 | 1212.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 130.25 | 130.75 | 126.85 | 127.00 | 55.00 |