Friday, November 22, 2024Fri, Nov 22, 2024 | 208.25 | 209.87 | 206.53 | 207.31 | 1,266,1151.27m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 205.00 | 208.15 | 202.85 | 207.69 | 1,175,5481.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 204.81 | 205.20 | 201.20 | 202.84 | 1,370,6391.37m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 197.39 | 203.67 | 197.12 | 203.57 | 2,402,6502.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 197.90 | 199.76 | 196.00 | 199.00 | 1,758,4881.76m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 190.40 | 196.21 | 190.01 | 196.04 | 1,376,5001.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 192.21 | 192.46 | 188.54 | 191.57 | 1,536,6811.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 194.29 | 194.80 | 191.74 | 193.00 | 1,469,7751.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.91 | 197.14 | 192.95 | 194.31 | 1,123,2511.12m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 193.80 | 196.60 | 192.50 | 194.96 | 1,231,8671.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 188.88 | 192.63 | 188.47 | 192.28 | 2,372,7312.37m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 185.30 | 188.22 | 183.60 | 187.79 | 1,224,1611.22m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 183.27 | 189.62 | 182.19 | 186.04 | 2,885,5542.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 168.47 | 178.59 | 167.54 | 177.40 | 2,921,6992.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.56 | 169.29 | 165.56 | 169.20 | 1,111,8941.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 168.34 | 168.57 | 164.36 | 165.27 | 1,257,9571.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.04 | 168.28 | 165.66 | 166.96 | 1,257,6101.26m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.33 | 167.62 | 164.23 | 166.63 | 1,438,6261.44m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.59 | 165.01 | 163.15 | 164.41 | 835,771835.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 162.95 | 164.92 | 162.35 | 164.72 | 1,990,1431.99m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 169.87 | 169.92 | 162.42 | 165.96 | 2,454,7402.45m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.59 | 169.59 | 166.04 | 168.57 | 1,856,5301.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 164.25 | 167.43 | 164.25 | 165.84 | 2,730,8512.73m |