Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.34 | 154.87 | 151.80 | 151.98 | 244,314244.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.55 | 154.24 | 151.64 | 152.19 | 1,811,8871.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.42 | 152.20 | 150.21 | 152.02 | 847,410847.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.76 | 151.06 | 148.28 | 150.59 | 1,186,4751.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.21 | 148.28 | 146.39 | 148.19 | 833,577833.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 145.17 | 148.22 | 144.90 | 146.72 | 1,305,1431.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 144.05 | 145.26 | 142.11 | 144.72 | 1,650,5351.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.42 | 145.20 | 143.16 | 144.18 | 2,167,5422.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.41 | 148.23 | 143.52 | 143.93 | 2,859,7542.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.99 | 150.92 | 145.04 | 146.75 | 1,612,4641.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 147.64 | 150.02 | 147.64 | 149.78 | 2,139,6412.14m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 151.65 | 152.42 | 146.20 | 147.15 | 2,327,6612.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 146.21 | 150.48 | 143.89 | 149.88 | 3,130,2183.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.00 | 147.02 | 145.00 | 146.90 | 2,325,4562.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 144.89 | 146.68 | 143.64 | 146.29 | 894,215894.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 145.00 | 145.83 | 144.16 | 144.29 | 1,223,1561.22m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 145.21 | 147.08 | 144.73 | 145.13 | 1,207,9441.21m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 145.55 | 146.21 | 143.70 | 145.47 | 1,416,4731.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.65 | 144.21 | 142.72 | 144.13 | 869,714869.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.44 | 144.00 | 142.18 | 142.85 | 1,363,6161.36m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.50 | 143.29 | 141.58 | 142.31 | 1,295,1221.30m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 144.35 | 144.81 | 140.90 | 141.60 | 928,400928.40k |