Friday, September 20, 2024Fri, Sep 20, 2024 | 199.00 | 200.00 | 199.00 | 199.00 | 7,2007.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.00 | 202.00 | 199.00 | 200.00 | 30,40030.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.00 | 202.00 | 198.00 | 200.00 | 175,700175.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 197.00 | 198.00 | 196.00 | 197.00 | 76,60076.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 200.00 | 200.00 | 197.00 | 197.00 | 16,90016.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 197.00 | 200.00 | 193.00 | 200.00 | 96,60096.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.00 | 200.00 | 197.00 | 200.00 | 87,40087.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 200.00 | 202.00 | 199.00 | 200.00 | 79,40079.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 197.00 | 202.00 | 197.00 | 199.00 | 151,600151.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 198.00 | 202.00 | 197.00 | 202.00 | 77,50077.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 200.00 | 202.00 | 200.00 | 200.00 | 74,20074.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.00 | 202.00 | 195.00 | 202.00 | 46,40046.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 199.00 | 200.00 | 194.00 | 195.00 | 191,500191.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.00 | 202.00 | 196.00 | 197.00 | 103,300103.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.00 | 202.00 | 196.00 | 202.00 | 106,700106.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.00 | 202.00 | 193.00 | 202.00 | 41,20041.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 200.00 | 200.00 | 197.00 | 200.00 | 127,500127.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.00 | 202.00 | 198.00 | 200.00 | 25,40025.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.00 | 202.00 | 195.00 | 200.00 | 124,000124.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.00 | 202.00 | 192.00 | 202.00 | 266,000266.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 202.00 | 202.00 | 190.00 | 199.00 | 257,700257.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 202.00 | 202.00 | 194.00 | 202.00 | 87,50087.50k |