Friday, November 08, 2024Fri, Nov 08, 2024 | 2.22 | 2.31 | 2.20 | 2.31 | 1,5451.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.30 | 2.30 | 2.22 | 2.26 | 347347.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 55.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 236236.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.25 | 2.26 | 2.25 | 2.25 | 503503.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.26 | 2.26 | 2.25 | 2.25 | 1,8951.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.26 | 2.27 | 2.26 | 2.26 | 196196.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.29 | 2.30 | 2.27 | 2.27 | 760760.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.28 | 2.31 | 2.28 | 2.31 | 344344.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.27 | 2.29 | 2.27 | 2.28 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.27 | 2.37 | 2.27 | 2.28 | 324324.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.28 | 2.30 | 2.28 | 2.30 | 1,2401.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.39 | 2.39 | 2.28 | 2.39 | 5353.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.26 | 2.39 | 2.26 | 2.39 | 1,0421.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.28 | 2.40 | 2.27 | 2.40 | 971971.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.44 | 2.44 | 2.40 | 2.40 | 2323.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.41 | 2.45 | 2.29 | 2.45 | 1,9091.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.28 | 2.45 | 2.28 | 2.45 | 7777.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.29 | 2.36 | 2.27 | 2.31 | 524524.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.27 | 2.40 | 2.27 | 2.40 | 5,6715.67k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.35 | 2.35 | 2.26 | 2.27 | 2,6962.70k |